Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2094	2107	2067	2070	0	-112.03(-5.13%)
Jul 23, 2014	2187	2194	2178	2182	0	-3.69(-0.17%)
Jul 22, 2014	2179	2196	2178	2186	0	+12.68(+0.58%)
Jul 21, 2014	2167	2184	2161	2173	0	+0.72(+0.03%)
Jul 18, 2014	2154	2175	2149	2172	0	+18.76(+0.87%)
Jul 17, 2014	2177	2191	2150	2153	0	-36.72(-1.68%)
Jul 16, 2014	2176	2197	2172	2190	0	+19.13(+0.88%)
Jul 15, 2014	2150	2177	2146	2171	0	+14.52(+0.67%)
Jul 14, 2014	2153	2165	2148	2156	0	+13.99(+0.65%)
Jul 11, 2014	2136	2152	2132	2142	0	+5.78(+0.27%)
Jul 10, 2014	2135	2146	2129	2137	0	-18.67(-0.87%)
Jul 09, 2014	2161	2166	2146	2155	0	+2.77(+0.13%)
Jul 08, 2014	2157	2161	2136	2153	0	-7.91(-0.37%)
Jul 07, 2014	2175	2176	2153	2160	0	-17.61(-0.81%)
Jul 03, 2014		2178	2178	2178	0	+12.08(+0.56%)
Jul 02, 2014	2155	2172	2153	2166	0	+8.33(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.