Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1722 1764 1721 1746 0 +17.29(+1.00%)
Jul 30, 2013 1737 1743 1725 1729 0 -2.58(-0.15%)
Jul 29, 2013 1736 1743 1728 1732 0 -10.97(-0.63%)
Jul 26, 2013 1732 1748 1726 1743 0 +3.21(+0.18%)
Jul 25, 2013 1745 1751 1716 1739 0 -6.03(-0.35%)
Jul 24, 2013 1765 1770 1744 1746 0 -13.18(-0.75%)
Jul 23, 2013 1772 1776 1747 1759 0 -10.34(-0.58%)
Jul 22, 2013 1775 1781 1766 1769 0 -6.28(-0.35%)
Jul 19, 2013 1775 1780 1762 1775 0 -1.02(-0.06%)
Jul 18, 2013 1737 1784 1736 1776 0 +40.37(+2.33%)
Jul 17, 2013 1734 1745 1726 1736 0 +8.40(+0.49%)
Jul 16, 2013 1723 1733 1716 1728 0 +4.73(+0.27%)
Jul 15, 2013 1710 1734 1707 1723 0 +7.44(+0.43%)
Jul 12, 2013 1721 1739 1703 1715 0 -71.49(-4.00%)
Jul 11, 2013 1782 1799 1778 1787 0 +24.12(+1.37%)
Jul 10, 2013 1754 1790 1747 1763 0 +4.11(+0.23%)
Jul 09, 2013 1726 1791 1725 1759 0 +40.05(+2.33%)
Jul 08, 2013 1716 1728 1710 1719 0 +9.48(+0.55%)
Jul 05, 2013 1696 1713 1690 1709 0 +25.32(+1.50%)
Jul 03, 2013 1684 1684 1684 0 -8.19(-0.48%)
Jul 02, 2013 1699 1711 1685 1692 0 -10.24(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.