Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1411 1424 1386 1417 0 +12.53(+0.89%)
Jul 29, 2010 1417 1426 1394 1404 0 -6.52(-0.46%)
Jul 28, 2010 1407 1422 1396 1411 0 +12.12(+0.87%)
Jul 27, 2010 1401 1421 1393 1399 0 -11.68(-0.83%)
Jul 26, 2010 1397 1414 1389 1410 0 +40.60(+2.96%)
Jul 23, 2010 1356 1374 1345 1370 0 +14.19(+1.05%)
Jul 22, 2010 1331 1370 1329 1355 0 +63.31(+4.90%)
Jul 21, 2010 1321 1326 1279 1292 0 -23.75(-1.80%)
Jul 20, 2010 1304 1317 1276 1316 0 +12.43(+0.95%)
Jul 19, 2010 1290 1308 1279 1303 0 +13.72(+1.06%)
Jul 16, 2010 1293 1325 1286 1290 0 -26.34(-2.00%)
Jul 15, 2010 1339 1341 1306 1316 0 -22.82(-1.70%)
Jul 14, 2010 1325 1351 1320 1339 0 +21.63(+1.64%)
Jul 13, 2010 1297 1324 1295 1317 0 +35.38(+2.76%)
Jul 12, 2010 1286 1295 1270 1282 0 -0.78(-0.06%)
Jul 09, 2010 1276 1287 1266 1283 0 +6.38(+0.50%)
Jul 08, 2010 1268 1286 1260 1276 0 +12.19(+0.96%)
Jul 07, 2010 1226 1267 1223 1264 0 +39.25(+3.20%)
Jul 06, 2010 1231 1249 1213 1225 0 +2.61(+0.21%)
Jul 02, 2010 1221 1249 1215 1222 0 -18.30(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.