Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 437.80 443.82 434.02 437.25 0 -1.39(-0.32%)
Jul 30, 2013 439.63 442.39 434.94 438.63 0 -0.46(-0.10%)
Jul 29, 2013 438.52 441.69 435.06 439.10 0 -0.56(-0.13%)
Jul 26, 2013 436.67 441.78 434.09 439.66 0 +2.21(+0.50%)
Jul 25, 2013 433.61 439.34 430.91 437.45 0 +0.37(+0.08%)
Jul 24, 2013 444.50 446.47 433.58 437.08 0 -6.23(-1.41%)
Jul 23, 2013 439.14 446.16 437.25 443.31 0 +11.27(+2.61%)
Jul 22, 2013 430.92 435.55 427.72 432.04 0 +2.30(+0.53%)
Jul 19, 2013 429.67 432.99 426.12 429.74 0 -2.39(-0.55%)
Jul 18, 2013 429.94 435.53 428.25 432.13 0 +2.79(+0.65%)
Jul 17, 2013 429.98 433.50 424.84 429.34 0 +5.50(+1.30%)
Jul 16, 2013 424.07 426.52 419.01 423.84 0 +8.23(+1.98%)
Jul 15, 2013 416.77 420.61 413.17 415.61 0 +2.08(+0.50%)
Jul 12, 2013 417.20 418.62 410.33 413.52 0 -8.19(-1.94%)
Jul 11, 2013 419.62 424.42 416.19 421.72 0 +19.68(+4.89%)
Jul 10, 2013 404.31 406.36 399.22 402.04 0 -2.45(-0.61%)
Jul 09, 2013 404.74 406.97 401.12 404.49 0 +6.61(+1.66%)
Jul 08, 2013 396.72 401.46 394.74 397.89 0 +2.48(+0.63%)
Jul 05, 2013 400.12 401.24 388.96 395.41 0 -4.96(-1.24%)
Jul 04, 2013 398.32 403.86 394.15 400.37 0 +2.54(+0.64%)
Jul 03, 2013 397.73 400.75 392.53 397.83 0 -4.51(-1.12%)
Jul 02, 2013 401.98 409.18 394.37 402.34 0 -1.45(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.