Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2772	2798	2737	2756	0	-128.26(-4.45%)
Jul 23, 2014	2802	2897	2772	2884	0	+21.71(+0.76%)
Jul 22, 2014	2825	2879	2820	2862	0	+44.90(+1.59%)
Jul 21, 2014	2774	2826	2766	2817	0	+24.64(+0.88%)
Jul 18, 2014	2784	2817	2776	2793	0	+16.80(+0.61%)
Jul 17, 2014	2803	2813	2767	2776	0	-47.85(-1.69%)
Jul 16, 2014	2821	2843	2792	2824	0	+14.48(+0.52%)
Jul 15, 2014	2818	2840	2788	2809	0	-8.57(-0.30%)
Jul 14, 2014	2845	2853	2803	2818	0	-10.09(-0.36%)
Jul 11, 2014	2825	2875	2803	2828	0	+7.68(+0.27%)
Jul 10, 2014	2792	2841	2774	2820	0	-34.20(-1.20%)
Jul 09, 2014	2884	2898	2847	2854	0	-22.84(-0.79%)
Jul 08, 2014	2874	2919	2836	2877	0	-3.20(-0.11%)
Jul 07, 2014	2908	2925	2869	2880	0	-42.05(-1.44%)
Jul 03, 2014		2922	2922	2922	0	+40.95(+1.42%)
Jul 02, 2014	2902	2918	2871	2881	0	-26.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.