Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5454	5474	5347	5361	0	-93.80(-1.72%)
Jul 28, 2017	5429	5461	5374	5454	0	+13.15(+0.24%)
Jul 27, 2017	5446	5517	5379	5441	0	-63.18(-1.15%)
Jul 26, 2017	5507	5527	5450	5504	0	-6.74(-0.12%)
Jul 25, 2017	5594	5621	5506	5511	0	-66.23(-1.19%)
Jul 24, 2017	5631	5658	5567	5577	0	-98.44(-1.73%)
Jul 21, 2017	5684	5710	5641	5676	0	-54.96(-0.96%)
Jul 20, 2017	5813	5823	5725	5731	0	-109.80(-1.88%)
Jul 19, 2017	5828	5895	5769	5841	0	+9.93(+0.17%)
Jul 18, 2017	5863	5872	5814	5831	0	-38.96(-0.66%)
Jul 17, 2017	5867	5924	5860	5870	0	-28.41(-0.48%)
Jul 14, 2017	5842	5923	5833	5898	0	+55.03(+0.94%)
Jul 13, 2017	5849	5886	5785	5843	0	-106.50(-1.79%)
Jul 12, 2017	5875	5958	5862	5949	0	+119.95(+2.06%)
Jul 11, 2017	5882	5899	5819	5830	0	-59.80(-1.02%)
Jul 10, 2017	5904	5966	5865	5889	0	-64.25(-1.08%)
Jul 07, 2017	5863	5957	5842	5954	0	+110.47(+1.89%)
Jul 06, 2017	5830	5886	5791	5843	0	-26.20(-0.45%)
Jul 05, 2017	5841	5895	5807	5869	0	-1.34(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.