Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1393	1405	1370	1392	0	-2.25(-0.16%)
Jul 28, 2016	1391	1422	1356	1394	0	+25.66(+1.88%)
Jul 27, 2016	1376	1385	1359	1368	0	-5.56(-0.40%)
Jul 26, 2016	1366	1384	1361	1374	0	+4.49(+0.33%)
Jul 25, 2016	1373	1377	1359	1369	0	-7.92(-0.58%)
Jul 22, 2016	1370	1385	1361	1377	0	+11.42(+0.84%)
Jul 21, 2016	1361	1380	1356	1366	0	-2.87(-0.21%)
Jul 20, 2016	1352	1375	1346	1369	0	+13.27(+0.98%)
Jul 19, 2016	1360	1368	1346	1355	0	-16.47(-1.20%)
Jul 18, 2016	1358	1383	1350	1372	0	+15.71(+1.16%)
Jul 15, 2016	1367	1372	1345	1356	0	-2.14(-0.16%)
Jul 14, 2016	1359	1379	1340	1358	0	-4.00(-0.29%)
Jul 13, 2016	1363	1369	1335	1362	0	+0.92(+0.07%)
Jul 12, 2016	1363	1383	1347	1361	0	+3.48(+0.26%)
Jul 11, 2016	1336	1364	1323	1358	0	+26.69(+2.01%)
Jul 08, 2016	1331	1337	1300	1331	0	+31.04(+2.39%)
Jul 07, 2016	1298	1312	1288	1300	0	+3.02(+0.23%)
Jul 06, 2016	1297	1297	1297	1297	0	-0.16(-0.01%)
Jul 05, 2016	1296	1307	1286	1297	0	-7.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.