Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1208 1231 1194 1203 0 -4.84(-0.40%)
Jul 30, 2013 1188 1219 1177 1208 0 +24.07(+2.03%)
Jul 29, 2013 1204 1218 1178 1184 0 -25.70(-2.12%)
Jul 26, 2013 1209 1220 1198 1210 0 -8.48(-0.70%)
Jul 25, 2013 1194 1226 1177 1218 0 +26.75(+2.25%)
Jul 24, 2013 1203 1213 1181 1191 0 -6.83(-0.57%)
Jul 23, 2013 1214 1223 1190 1198 0 -7.76(-0.64%)
Jul 22, 2013 1208 1219 1195 1206 0 -6.15(-0.51%)
Jul 19, 2013 1231 1239 1205 1212 0 -17.03(-1.39%)
Jul 18, 2013 1216 1251 1210 1229 0 +15.98(+1.32%)
Jul 17, 2013 1195 1220 1180 1213 0 +18.81(+1.58%)
Jul 16, 2013 1206 1217 1186 1194 0 -10.55(-0.88%)
Jul 15, 2013 1196 1212 1188 1205 0 +9.61(+0.80%)
Jul 12, 2013 1200 1210 1188 1195 0 -8.72(-0.72%)
Jul 11, 2013 1211 1221 1183 1204 0 +7.18(+0.60%)
Jul 10, 2013 1184 1210 1170 1197 0 +32.73(+2.81%)
Jul 09, 2013 1174 1186 1151 1164 0 -4.56(-0.39%)
Jul 08, 2013 1170 1183 1161 1169 0 +0.83(+0.07%)
Jul 05, 2013 1170 1178 1143 1168 0 +8.55(+0.74%)
Jul 03, 2013 1159 1159 1159 0 -9.92(-0.85%)
Jul 02, 2013 1175 1180 1152 1169 0 -7.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.