Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	644.56	651.89	640.25	650.02	0	+7.24(+1.13%)
Jul 28, 2017	636.15	644.36	634.21	642.79	0	+4.99(+0.78%)
Jul 27, 2017	641.69	643.56	634.50	637.79	0	-4.21(-0.66%)
Jul 26, 2017	640.77	644.61	638.11	642.00	0	+2.35(+0.37%)
Jul 25, 2017	639.53	643.77	637.01	639.65	0	+6.44(+1.02%)
Jul 24, 2017	627.36	634.55	624.27	633.21	0	+6.94(+1.11%)
Jul 21, 2017	627.08	628.60	623.58	626.27	0	-3.94(-0.63%)
Jul 20, 2017	629.53	632.48	627.45	630.21	0	+2.37(+0.38%)
Jul 19, 2017	628.05	630.83	625.26	627.84	0	+1.62(+0.26%)
Jul 18, 2017	626.38	628.97	622.56	626.22	0	-2.14(-0.34%)
Jul 17, 2017	628.86	632.28	625.58	628.36	0	-1.12(-0.18%)
Jul 14, 2017	631.57	636.33	625.75	629.48	0	-4.87(-0.77%)
Jul 13, 2017	630.83	635.26	628.33	634.35	0	+5.26(+0.84%)
Jul 12, 2017	623.66	631.41	621.20	629.09	0	+7.36(+1.18%)
Jul 11, 2017	622.23	623.76	617.98	621.73	0	-0.84(-0.13%)
Jul 10, 2017	619.47	624.35	617.57	622.56	0	+2.12(+0.34%)
Jul 07, 2017	620.12	622.69	616.76	620.44	0	+0.03(+0.01%)
Jul 06, 2017	621.17	625.18	618.24	620.41	0	-1.59(-0.26%)
Jul 05, 2017	621.55	625.05	617.63	621.99	0	+0.08(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.