Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 654.24 659.36 650.72 654.31 0 +2.25(+0.35%)
Jul 30, 2015 654.38 656.19 648.10 652.05 0 -1.95(-0.30%)
Jul 29, 2015 651.18 657.40 650.11 654.00 0 +4.82(+0.74%)
Jul 28, 2015 645.88 651.10 643.27 649.18 0 +8.87(+1.38%)
Jul 27, 2015 644.24 645.94 638.32 640.31 0 -4.79(-0.74%)
Jul 24, 2015 650.50 652.20 641.37 645.10 0 -8.75(-1.34%)
Jul 23, 2015 660.00 662.05 650.68 653.85 0 -4.53(-0.69%)
Jul 22, 2015 656.06 660.34 653.64 658.38 0 -2.96(-0.45%)
Jul 21, 2015 661.73 664.20 658.78 661.33 0 -1.45(-0.22%)
Jul 20, 2015 660.94 664.78 658.23 662.78 0 +2.10(+0.32%)
Jul 17, 2015 660.96 663.38 657.21 660.68 0 -1.42(-0.22%)
Jul 16, 2015 663.08 666.04 659.74 662.10 0 +5.45(+0.83%)
Jul 15, 2015 658.18 660.58 653.92 656.65 0 -1.04(-0.16%)
Jul 14, 2015 653.67 659.24 651.15 657.69 0 +5.13(+0.79%)
Jul 13, 2015 652.01 655.00 648.36 652.56 0 +7.05(+1.09%)
Jul 10, 2015 644.31 649.36 639.76 645.51 0 +17.65(+2.81%)
Jul 09, 2015 632.27 634.39 625.80 627.86 0 +8.20(+1.32%)
Jul 08, 2015 621.25 625.41 615.79 619.66 0 -14.55(-2.29%)
Jul 07, 2015 631.89 636.12 620.45 634.21 0 -1.66(-0.26%)
Jul 06, 2015 634.38 639.50 630.60 635.87 0 -13.97(-2.15%)
Jul 02, 2015 649.84 649.84 649.84 649.84 0 +2.77(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.