Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	724.23	727.40	718.51	720.09	0	-6.11(-0.84%)
Jul 23, 2014	727.39	729.32	724.06	726.20	0	+1.34(+0.19%)
Jul 22, 2014	725.27	729.45	722.01	724.85	0	+1.99(+0.28%)
Jul 21, 2014	720.34	724.50	717.79	722.86	0	-0.90(-0.12%)
Jul 18, 2014	721.26	726.57	719.55	723.76	0	+4.67(+0.65%)
Jul 17, 2014	726.41	729.12	717.40	719.09	0	-13.56(-1.85%)
Jul 16, 2014	733.32	738.98	729.79	732.65	0	+4.53(+0.62%)
Jul 15, 2014	729.28	731.47	723.32	728.12	0	+2.00(+0.28%)
Jul 14, 2014	729.29	730.77	724.43	726.12	0	+4.30(+0.60%)
Jul 11, 2014	720.69	723.59	715.74	721.82	0	+0.43(+0.06%)
Jul 10, 2014	714.88	723.10	712.56	721.39	0	-9.36(-1.28%)
Jul 09, 2014	728.23	733.07	725.67	730.76	0	+2.27(+0.31%)
Jul 08, 2014	730.92	732.88	725.73	728.49	0	-8.70(-1.18%)
Jul 07, 2014	732.18	739.05	728.79	737.18	0	-2.47(-0.33%)
Jul 03, 2014		739.65	739.65	739.65	0	+6.40(+0.87%)
Jul 02, 2014	733.01	736.75	731.16	733.25	0	+0.90(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.