Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 788.71 796.86 783.22 791.06 0 +1.85(+0.23%)
Jul 30, 2013 797.41 800.01 785.40 789.22 0 -12.72(-1.59%)
Jul 29, 2013 799.84 805.05 793.75 801.94 0 -4.04(-0.50%)
Jul 26, 2013 807.69 811.45 799.40 805.98 0 -8.93(-1.10%)
Jul 25, 2013 808.49 818.09 804.66 814.90 0 +3.05(+0.38%)
Jul 24, 2013 817.54 819.54 808.04 811.85 0 -1.93(-0.24%)
Jul 23, 2013 815.18 817.94 807.49 813.78 0 +0.76(+0.09%)
Jul 22, 2013 811.55 817.22 807.40 813.02 0 +3.51(+0.43%)
Jul 19, 2013 808.09 812.18 803.43 809.51 0 +0.78(+0.10%)
Jul 18, 2013 803.19 812.37 801.60 808.73 0 +6.61(+0.82%)
Jul 17, 2013 800.37 806.94 795.42 802.12 0 +9.53(+1.20%)
Jul 16, 2013 792.99 795.88 785.90 792.59 0 -0.36(-0.05%)
Jul 15, 2013 789.70 795.04 786.60 792.96 0 +7.17(+0.91%)
Jul 12, 2013 784.49 789.42 779.33 785.78 0 -3.51(-0.44%)
Jul 11, 2013 784.81 791.22 780.51 789.29 0 +17.25(+2.23%)
Jul 10, 2013 773.61 778.58 766.47 772.05 0 -2.40(-0.31%)
Jul 09, 2013 777.28 781.07 768.07 774.45 0 +3.57(+0.46%)
Jul 08, 2013 770.53 777.08 766.53 770.88 0 +4.41(+0.58%)
Jul 05, 2013 773.78 775.35 757.62 766.47 0 +2.65(+0.35%)
Jul 03, 2013 763.82 763.82 763.82 0 -2.55(-0.33%)
Jul 02, 2013 771.29 777.30 761.25 766.37 0 -9.43(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.