Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	990.58	1010	986.67	997.74	0	-2.81(-0.28%)
Jul 28, 2011	1001	1013	996.04	1001	0	+5.13(+0.52%)
Jul 27, 2011	1014	1015	991.62	995.42	0	-31.15(-3.03%)
Jul 26, 2011	1027	1035	1020	1027	0	-1.87(-0.18%)
Jul 25, 2011	1023	1031	1017	1028	0	-13.79(-1.32%)
Jul 22, 2011	1044	1046	1036	1042	0	-0.53(-0.05%)
Jul 21, 2011	1034	1050	1029	1043	0	+38.16(+3.80%)
Jul 20, 2011	1000	1009	993.63	1005	0	+24.22(+2.47%)
Jul 19, 2011	969.21	982.81	967.16	980.38	0	+14.66(+1.52%)
Jul 18, 2011	976.29	980.22	956.23	965.72	0	-26.91(-2.71%)
Jul 15, 2011	998.24	1002	984.99	992.63	0	-4.20(-0.42%)
Jul 14, 2011	1007	1012	991.91	996.82	0	-4.28(-0.43%)
Jul 13, 2011	994.76	1012	988.60	1001	0	+13.84(+1.40%)
Jul 12, 2011	987.40	1000	984.36	987.26	0	-11.63(-1.16%)
Jul 11, 2011	1005	1009	991.64	998.90	0	-33.84(-3.28%)
Jul 08, 2011	1036	1039	1023	1033	0	-18.51(-1.76%)
Jul 07, 2011	1056	1060	1045	1051	0	+6.63(+0.63%)
Jul 06, 2011	1041	1049	1034	1045	0	-15.13(-1.43%)
Jul 05, 2011	1068	1069	1054	1060	0	-16.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.