Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1131 1156 1122 1150 0 +35.43(+3.18%)
Jul 30, 2009 1108 1127 1099 1115 0 +29.66(+2.73%)
Jul 29, 2009 1089 1095 1072 1085 0 -15.69(-1.43%)
Jul 28, 2009 1095 1108 1083 1101 0 -16.44(-1.47%)
Jul 27, 2009 1114 1125 1101 1117 0 +5.96(+0.54%)
Jul 25, 2009 1109 1116 1098 1111 0 -1.57(-0.14%)
Jul 24, 2009 1109 1121 1092 1113 0 +5.49(+0.50%)
Jul 23, 2009 1087 1118 1080 1107 0 +31.26(+2.91%)
Jul 22, 2009 1065 1088 1060 1076 0 -1.95(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.