Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 916.79 925.64 902.25 920.66 0 +3.16(+0.34%)
Jul 30, 2020 925.02 928.32 907.23 917.50 0 -20.60(-2.20%)
Jul 29, 2020 928.88 948.76 924.44 938.09 0 +12.35(+1.33%)
Jul 28, 2020 924.56 939.37 920.25 925.75 0 -0.58(-0.06%)
Jul 27, 2020 940.83 941.98 918.64 926.32 0 -19.02(-2.01%)
Jul 24, 2020 955.45 965.09 941.18 945.35 0 -14.05(-1.46%)
Jul 23, 2020 957.31 971.74 945.39 959.39 0 +3.49(+0.36%)
Jul 22, 2020 940.81 958.84 932.68 955.90 0 -0.89(-0.09%)
Jul 21, 2020 931.36 967.65 929.13 956.79 0 +28.02(+3.02%)
Jul 20, 2020 946.12 951.35 922.07 928.77 0 -22.91(-2.41%)
Jul 17, 2020 968.49 969.81 948.17 951.68 0 -13.92(-1.44%)
Jul 16, 2020 940.94 970.13 936.40 965.60 0 +13.21(+1.39%)
Jul 15, 2020 931.50 955.47 926.44 952.39 0 +53.97(+6.01%)
Jul 14, 2020 896.12 909.54 884.14 898.42 0 -6.79(-0.75%)
Jul 13, 2020 924.17 934.99 899.73 905.21 0 -15.07(-1.64%)
Jul 10, 2020 901.92 924.95 892.61 920.28 0 +19.94(+2.22%)
Jul 09, 2020 918.47 922.72 885.46 900.33 0 -22.63(-2.45%)
Jul 08, 2020 915.69 926.66 899.84 922.97 0 +11.68(+1.28%)
Jul 07, 2020 929.26 935.56 906.84 911.29 0 -31.43(-3.33%)
Jul 06, 2020 942.49 952.82 931.79 942.72 0 +13.61(+1.47%)
Jul 02, 2020 933.73 945.23 919.33 929.11 0 +11.79(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.