Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2121 2137 2107 2120 0 +2.90(+0.14%)
Jul 30, 2018 2111 2135 2102 2117 0 +15.17(+0.72%)
Jul 27, 2018 2127 2144 2094 2102 0 -20.74(-0.98%)
Jul 26, 2018 2134 2166 2116 2123 0 -8.62(-0.40%)
Jul 25, 2018 2112 2136 2105 2132 0 +20.47(+0.97%)
Jul 24, 2018 2132 2135 2098 2111 0 -15.33(-0.72%)
Jul 23, 2018 2114 2141 2107 2126 0 +13.33(+0.63%)
Jul 20, 2018 2116 2139 2107 2113 0 -15.35(-0.72%)
Jul 19, 2018 2095 2137 2092 2128 0 +33.60(+1.60%)
Jul 18, 2018 2082 2099 2067 2095 0 +15.65(+0.75%)
Jul 17, 2018 2057 2091 2054 2079 0 +18.25(+0.89%)
Jul 16, 2018 2057 2070 2035 2061 0 +8.35(+0.41%)
Jul 13, 2018 2036 2065 2031 2053 0 +16.86(+0.83%)
Jul 12, 2018 2055 2061 2023 2036 0 -23.43(-1.14%)
Jul 11, 2018 2050 2071 2038 2059 0 -1.54(-0.07%)
Jul 10, 2018 2064 2077 2044 2061 0 -8.52(-0.41%)
Jul 09, 2018 2085 2091 2059 2069 0 -3.43(-0.17%)
Jul 06, 2018 2063 2086 2056 2073 0 +4.47(+0.22%)
Jul 05, 2018 2080 2085 2055 2068 0 -3.92(-0.19%)
Jul 03, 2018 2072 2072 2072 2072 0 +11.28(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.