Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1701	1720	1691	1700	0	+14.88(+0.88%)
Jul 23, 2014	1671	1692	1669	1685	0	+15.88(+0.95%)
Jul 22, 2014	1672	1682	1663	1669	0	+2.04(+0.12%)
Jul 21, 2014	1675	1680	1656	1667	0	-13.06(-0.78%)
Jul 18, 2014	1660	1683	1649	1680	0	+23.31(+1.41%)
Jul 17, 2014	1662	1677	1652	1657	0	-14.25(-0.85%)
Jul 16, 2014	1688	1696	1661	1671	0	-13.98(-0.83%)
Jul 15, 2014	1683	1700	1671	1685	0	-2.88(-0.17%)
Jul 14, 2014	1705	1710	1682	1688	0	-5.79(-0.34%)
Jul 11, 2014	1701	1707	1687	1694	0	-10.74(-0.63%)
Jul 10, 2014	1709	1722	1699	1705	0	-24.48(-1.42%)
Jul 09, 2014	1718	1742	1716	1729	0	+14.04(+0.82%)
Jul 08, 2014	1711	1727	1696	1715	0	-0.35(-0.02%)
Jul 07, 2014	1720	1728	1706	1716	0	-12.06(-0.70%)
Jul 03, 2014		1728	1728	1728	0	+10.06(+0.59%)
Jul 02, 2014	1711	1733	1707	1718	0	+5.57(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.