Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1062 1096 1067 1090 0 +7.01(+0.65%)
Jul 29, 2010 1044 1101 1070 1083 0 -3.98(-0.37%)
Jul 28, 2010 1037 1105 1070 1087 0 -12.25(-1.11%)
Jul 27, 2010 1058 1115 1088 1099 0 -2.58(-0.23%)
Jul 26, 2010 1041 1106 1085 1102 0 +6.72(+0.61%)
Jul 23, 2010 1039 1101 1076 1095 0 +3.20(+0.29%)
Jul 22, 2010 1035 1105 1079 1092 0 +24.94(+2.34%)
Jul 21, 2010 1037 1093 1058 1067 0 -12.62(-1.17%)
Jul 20, 2010 988.05 1083 1031 1079 0 +31.13(+2.97%)
Jul 19, 2010 1004 1062 1038 1048 0 -2.97(-0.28%)
Jul 16, 2010 1005 1070 1047 1051 0 -18.38(-1.72%)
Jul 15, 2010 1043 1084 1055 1070 0 -4.17(-0.39%)
Jul 14, 2010 1033 1083 1058 1074 0 +4.33(+0.40%)
Jul 13, 2010 1046 1084 1062 1069 0 +4.08(+0.38%)
Jul 12, 2010 1024 1080 1055 1065 0 -7.71(-0.72%)
Jul 09, 2010 1026 1084 1054 1073 0 +7.31(+0.69%)
Jul 08, 2010 1017 1070 1041 1066 0 +6.73(+0.64%)
Jul 07, 2010 979.18 1060 1022 1059 0 +37.02(+3.62%)
Jul 06, 2010 988.86 1047 1013 1022 0 +7.13(+0.70%)
Jul 02, 2010 968.65 1029 1006 1015 0 +4.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.