Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6598 6823 6570 6742 0 +184.23(+2.81%)
Jul 30, 2018 6476 6626 6274 6558 0 +80.45(+1.24%)
Jul 27, 2018 6463 6580 6375 6477 0 +33.24(+0.52%)
Jul 26, 2018 6444 6467 6189 6444 0 +32.21(+0.50%)
Jul 25, 2018 6020 6510 6018 6412 0 +410.19(+6.83%)
Jul 24, 2018 6394 6446 5890 6001 0 -341.29(-5.38%)
Jul 23, 2018 6240 6388 6157 6343 0 -0.23(-0.00%)
Jul 20, 2018 6376 6418 6244 6343 0 -59.01(-0.92%)
Jul 19, 2018 6388 6469 6163 6402 0 +147.77(+2.36%)
Jul 18, 2018 6312 6322 6155 6254 0 -46.76(-0.74%)
Jul 17, 2018 6197 6385 6129 6301 0 +83.26(+1.34%)
Jul 16, 2018 6238 6271 6084 6218 0 +0.17(+0.00%)
Jul 13, 2018 6165 6250 6090 6218 0 +32.36(+0.52%)
Jul 12, 2018 6103 6224 6032 6185 0 +129.56(+2.14%)
Jul 11, 2018 6084 6149 6006 6056 0 -42.87(-0.70%)
Jul 10, 2018 6166 6202 6025 6099 0 -65.88(-1.07%)
Jul 09, 2018 6181 6306 6106 6164 0 -93.86(-1.50%)
Jul 06, 2018 6307 6321 6065 6258 0 -3.94(-0.06%)
Jul 05, 2018 6313 6386 6164 6262 0 -48.55(-0.77%)
Jul 03, 2018 6311 6311 6311 6311 0 -116.53(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.