Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1101	1121	1088	1098	0	-4.85(-0.44%)
Jul 30, 2009	1109	1130	1097	1103	0	-2.72(-0.25%)
Jul 29, 2009	1088	1114	1069	1106	0	+14.54(+1.33%)
Jul 28, 2009	1088	1100	1070	1091	0	-0.91(-0.08%)
Jul 27, 2009	1095	1105	1080	1092	0	+0.44(+0.04%)
Jul 25, 2009	1083	1094	1078	1091	0	-7.86(-0.71%)
Jul 24, 2009	1080	1105	1072	1099	0	+14.73(+1.36%)
Jul 23, 2009	1080	1108	1063	1085	0	+6.48(+0.60%)
Jul 22, 2009	1083	1098	1063	1078	0	-4.43(-0.41%)
Jul 21, 2009	1101	1109	1070	1083	0	+630.54(+139.50%)
Jul 13, 2009	435.86	453.48	429.74	452.01	38,578,248	+16.15(+3.71%)
Jul 10, 2009	441.59	441.36	432.25	435.86	36,459,828	-5.50(-1.25%)
Jul 09, 2009	436.93	448.37	436.93	441.36	35,907,900	+4.43(+1.01%)
Jul 08, 2009	447.12	447.18	434.41	436.93	43,859,156	-10.25(-2.29%)
Jul 07, 2009	453.69	457.73	444.80	447.18	33,565,884	-6.51(-1.43%)
Jul 06, 2009	460.29	460.29	449.21	453.69	31,869,944	-8.30(-1.80%)
Jul 02, 2009	483.50	483.26	461.90	461.99	30,326,872	-21.27(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.