Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3633 3648 3597 3613 0 -0.47(-0.01%)
Jul 30, 2015 3595 3632 3578 3614 0 +11.77(+0.33%)
Jul 29, 2015 3589 3620 3570 3602 0 +3.84(+0.11%)
Jul 28, 2015 3561 3604 3537 3598 0 +56.90(+1.61%)
Jul 27, 2015 3587 3604 3522 3541 0 -52.87(-1.47%)
Jul 24, 2015 3613 3633 3579 3594 0 -13.31(-0.37%)
Jul 23, 2015 3692 3699 3587 3608 0 -72.32(-1.97%)
Jul 22, 2015 3678 3701 3652 3680 0 +13.95(+0.38%)
Jul 21, 2015 3676 3692 3647 3666 0 -18.74(-0.51%)
Jul 20, 2015 3683 3698 3658 3685 0 +2.37(+0.06%)
Jul 17, 2015 3672 3694 3639 3682 0 +1.11(+0.03%)
Jul 16, 2015 3680 3707 3655 3681 0 +23.23(+0.64%)
Jul 15, 2015 3623 3670 3608 3658 0 +29.94(+0.83%)
Jul 14, 2015 3656 3663 3611 3628 0 -23.02(-0.63%)
Jul 13, 2015 3646 3676 3634 3651 0 +28.53(+0.79%)
Jul 10, 2015 3588 3634 3564 3623 0 +68.50(+1.93%)
Jul 09, 2015 3582 3596 3548 3554 0 +13.74(+0.39%)
Jul 08, 2015 3571 3601 3533 3540 0 -53.33(-1.48%)
Jul 07, 2015 3582 3604 3518 3594 0 +21.46(+0.60%)
Jul 06, 2015 3552 3597 3542 3572 0 -5.89(-0.16%)
Jul 02, 2015 3578 3578 3578 3578 0 -0.93(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.