Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1178 1497 1445 1485 0 +19.06(+1.30%)
Jul 29, 2010 1188 1495 1448 1466 0 -7.33(-0.50%)
Jul 28, 2010 1169 1482 1446 1474 0 +8.44(+0.58%)
Jul 27, 2010 1184 1488 1454 1465 0 -12.89(-0.87%)
Jul 26, 2010 1178 1484 1459 1478 0 +12.37(+0.84%)
Jul 23, 2010 1147 1471 1431 1466 0 +28.14(+1.96%)
Jul 22, 2010 1128 1448 1416 1438 0 +29.15(+2.07%)
Jul 21, 2010 1144 1439 1396 1409 0 -25.35(-1.77%)
Jul 20, 2010 1133 1438 1409 1434 0 +1.18(+0.08%)
Jul 19, 2010 1121 1440 1408 1433 0 +21.27(+1.51%)
Jul 16, 2010 1148 1450 1407 1411 0 -38.92(-2.68%)
Jul 15, 2010 1160 1458 1430 1450 0 +5.82(+0.40%)
Jul 14, 2010 1163 1459 1435 1445 0 -5.56(-0.38%)
Jul 13, 2010 1150 1458 1429 1450 0 +26.84(+1.89%)
Jul 12, 2010 1120 1431 1397 1423 0 +9.35(+0.66%)
Jul 09, 2010 1119 1420 1396 1414 0 +10.02(+0.71%)
Jul 08, 2010 1116 1413 1387 1404 0 +7.53(+0.54%)
Jul 07, 2010 1093 1399 1366 1396 0 +21.91(+1.59%)
Jul 06, 2010 1090 1395 1360 1374 0 +13.62(+1.00%)
Jul 02, 2010 1079 1379 1346 1361 0 -9.52(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.