Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1727	1742	1713	1727	0	+9.80(+0.57%)
Jul 28, 2016	1725	1729	1701	1717	0	-29.24(-1.67%)
Jul 27, 2016	1755	1760	1737	1746	0	+18.28(+1.06%)
Jul 26, 2016	1720	1733	1718	1728	0	+5.89(+0.34%)
Jul 25, 2016	1728	1733	1719	1722	0	+0.55(+0.03%)
Jul 22, 2016	1725	1728	1714	1722	0	+1.49(+0.09%)
Jul 21, 2016	1720	1738	1714	1720	0	+6.99(+0.41%)
Jul 20, 2016	1708	1716	1700	1713	0	+15.03(+0.89%)
Jul 19, 2016	1695	1704	1688	1698	0	-7.87(-0.46%)
Jul 18, 2016	1701	1712	1695	1706	0	+5.76(+0.34%)
Jul 15, 2016	1705	1709	1696	1700	0	+9.18(+0.54%)
Jul 14, 2016	1695	1701	1686	1691	0	+6.99(+0.42%)
Jul 13, 2016	1690	1695	1673	1684	0	+6.16(+0.37%)
Jul 12, 2016	1677	1690	1673	1678	0	+21.01(+1.27%)
Jul 11, 2016	1639	1662	1637	1657	0	+49.31(+3.07%)
Jul 08, 2016	1608	1600	1580	1608	0	+35.68(+2.27%)
Jul 07, 2016	1568	1582	1561	1572	0	+11.07(+0.71%)
Jul 06, 2016	1561	1561	1561	1561	0	+5.42(+0.35%)
Jul 05, 2016	1573	1576	1549	1556	0	-26.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.