Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2006 2018 1988 1999 0 +22.18(+1.12%)
Jul 30, 2015 1975 1983 1961 1977 0 -11.67(-0.59%)
Jul 29, 2015 1967 1996 1965 1989 0 +19.16(+0.97%)
Jul 28, 2015 1965 1976 1948 1970 0 +8.81(+0.45%)
Jul 27, 2015 1960 1970 1947 1961 0 -10.72(-0.54%)
Jul 24, 2015 1996 1999 1965 1971 0 -20.83(-1.05%)
Jul 23, 2015 2006 2014 1985 1992 0 +2.47(+0.12%)
Jul 22, 2015 1985 1998 1978 1990 0 -6.89(-0.35%)
Jul 21, 2015 2001 2005 1990 1997 0 -9.52(-0.47%)
Jul 20, 2015 2013 2018 2001 2006 0 -0.97(-0.05%)
Jul 17, 2015 2000 2012 1994 2007 0 -3.47(-0.17%)
Jul 16, 2015 2021 2025 2003 2011 0 +8.24(+0.41%)
Jul 15, 2015 2011 2018 1996 2002 0 +28.98(+1.47%)
Jul 14, 2015 1960 1978 1956 1973 0 -26.41(-1.32%)
Jul 13, 2015 1999 2007 1990 2000 0 +12.53(+0.63%)
Jul 10, 2015 1981 1994 1969 1987 0 +39.69(+2.04%)
Jul 09, 2015 1969 1973 1945 1948 0 +15.01(+0.78%)
Jul 08, 2015 1968 1970 1926 1933 0 -78.81(-3.92%)
Jul 07, 2015 2024 2018 1974 2011 0 -10.39(-0.51%)
Jul 06, 2015 2034 2036 2013 2022 0 -12.41(-0.61%)
Jul 02, 2015 2034 2034 2034 2034 0 -1.23(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.