Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1294 1317 1286 1305 0 +24.73(+1.93%)
Jul 30, 2018 1297 1306 1277 1281 0 -9.32(-0.72%)
Jul 27, 2018 1304 1309 1282 1290 0 -17.44(-1.33%)
Jul 26, 2018 1299 1317 1276 1307 0 +22.63(+1.76%)
Jul 25, 2018 1260 1289 1248 1285 0 +33.15(+2.65%)
Jul 24, 2018 1259 1269 1249 1252 0 +0.38(+0.03%)
Jul 23, 2018 1245 1259 1236 1251 0 -0.07(-0.01%)
Jul 20, 2018 1254 1261 1247 1251 0 -6.41(-0.51%)
Jul 19, 2018 1255 1267 1249 1258 0 -0.68(-0.05%)
Jul 18, 2018 1258 1266 1247 1258 0 +19.59(+1.58%)
Jul 17, 2018 1225 1244 1219 1239 0 +7.14(+0.58%)
Jul 16, 2018 1235 1242 1226 1232 0 -1.02(-0.08%)
Jul 13, 2018 1233 1241 1227 1233 0 -1.44(-0.12%)
Jul 12, 2018 1223 1238 1217 1234 0 +17.98(+1.48%)
Jul 11, 2018 1221 1231 1208 1216 0 -20.83(-1.68%)
Jul 10, 2018 1231 1241 1225 1237 0 +6.65(+0.54%)
Jul 09, 2018 1225 1236 1214 1230 0 +12.03(+0.99%)
Jul 06, 2018 1212 1224 1203 1218 0 +10.52(+0.87%)
Jul 05, 2018 1189 1210 1184 1208 0 +24.15(+2.04%)
Jul 03, 2018 1184 1184 1184 1184 0 -7.50(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.