Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1513	1520	1506	1513	0	+3.22(+0.21%)
Jul 28, 2017	1500	1512	1493	1510	0	+7.57(+0.50%)
Jul 27, 2017	1505	1513	1493	1502	0	+0.13(+0.01%)
Jul 26, 2017	1508	1515	1494	1502	0	-4.28(-0.28%)
Jul 25, 2017	1509	1516	1500	1506	0	+11.93(+0.80%)
Jul 24, 2017	1489	1497	1482	1494	0	+5.06(+0.34%)
Jul 21, 2017	1486	1492	1478	1489	0	-0.78(-0.05%)
Jul 20, 2017	1492	1498	1484	1490	0	+1.22(+0.08%)
Jul 19, 2017	1484	1494	1479	1489	0	+6.72(+0.45%)
Jul 18, 2017	1477	1487	1471	1482	0	-7.01(-0.47%)
Jul 17, 2017	1489	1495	1481	1489	0	+1.16(+0.08%)
Jul 14, 2017	1480	1493	1471	1488	0	+0.73(+0.05%)
Jul 13, 2017	1479	1491	1474	1487	0	+10.58(+0.72%)
Jul 12, 2017	1469	1480	1462	1477	0	+10.85(+0.74%)
Jul 11, 2017	1470	1475	1459	1466	0	-2.68(-0.18%)
Jul 10, 2017	1463	1473	1459	1469	0	+5.55(+0.38%)
Jul 07, 2017	1458	1469	1452	1463	0	+8.27(+0.57%)
Jul 06, 2017	1453	1469	1447	1455	0	+2.93(+0.20%)
Jul 05, 2017	1451	1457	1440	1452	0	+0.85(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.