Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1084 1251 1218 1241 0 -0.99(-0.08%)
Jul 29, 2010 1080 1255 1222 1242 0 +18.32(+1.50%)
Jul 28, 2010 1071 1238 1219 1223 0 -4.96(-0.40%)
Jul 27, 2010 1072 1239 1219 1228 0 +11.22(+0.92%)
Jul 26, 2010 1051 1220 1200 1217 0 +11.39(+0.94%)
Jul 23, 2010 1039 1209 1183 1206 0 +4.77(+0.40%)
Jul 22, 2010 1022 1206 1177 1201 0 +43.35(+3.75%)
Jul 21, 2010 1024 1187 1152 1157 0 -14.31(-1.22%)
Jul 20, 2010 997.18 1173 1142 1172 0 +13.58(+1.17%)
Jul 19, 2010 1009 1171 1147 1158 0 +0.97(+0.08%)
Jul 16, 2010 1001 1183 1153 1157 0 -31.25(-2.63%)
Jul 15, 2010 1038 1199 1169 1188 0 -8.42(-0.70%)
Jul 14, 2010 1044 1206 1187 1197 0 -15.22(-1.26%)
Jul 13, 2010 1051 1219 1202 1212 0 +13.23(+1.10%)
Jul 12, 2010 1043 1208 1188 1199 0 -17.60(-1.45%)
Jul 09, 2010 1059 1218 1197 1216 0 +11.26(+0.93%)
Jul 08, 2010 1044 1210 1190 1205 0 +12.90(+1.08%)
Jul 07, 2010 1012 1195 1163 1192 0 +25.93(+2.22%)
Jul 06, 2010 1016 1187 1155 1166 0 +8.92(+0.77%)
Jul 02, 2010 1001 1173 1147 1157 0 +2.55(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.