Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1232 1252 1221 1245 0 +16.24(+1.32%)
Jul 30, 2009 1228 1250 1218 1229 0 +23.41(+1.94%)
Jul 29, 2009 1214 1223 1190 1205 0 -20.76(-1.69%)
Jul 28, 2009 1221 1237 1204 1226 0 -11.01(-0.89%)
Jul 27, 2009 1233 1253 1220 1237 0 +17.69(+1.45%)
Jul 25, 2009 1205 1225 1191 1219 0 -0.80(-0.07%)
Jul 24, 2009 1205 1226 1191 1220 0 +7.76(+0.64%)
Jul 23, 2009 1165 1223 1164 1212 0 +64.61(+5.63%)
Jul 22, 2009 1126 1159 1124 1148 0 +0.91(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.