Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1937	1945	1912	1930	0	-2.55(-0.13%)
Jul 28, 2017	1935	1950	1921	1933	0	+2.10(+0.11%)
Jul 27, 2017	1923	1946	1902	1931	0	+11.69(+0.61%)
Jul 26, 2017	1907	1935	1899	1919	0	+11.41(+0.60%)
Jul 25, 2017	1911	1921	1892	1908	0	+0.59(+0.03%)
Jul 24, 2017	1905	1916	1890	1907	0	+2.35(+0.12%)
Jul 21, 2017	1919	1929	1890	1905	0	-11.07(-0.58%)
Jul 20, 2017	1933	1945	1911	1916	0	-18.88(-0.98%)
Jul 19, 2017	1912	1940	1908	1935	0	+25.12(+1.32%)
Jul 18, 2017	1910	1925	1898	1910	0	-0.92(-0.05%)
Jul 17, 2017	1898	1917	1889	1911	0	+14.58(+0.77%)
Jul 14, 2017	1895	1908	1886	1896	0	+13.66(+0.73%)
Jul 13, 2017	1889	1898	1874	1882	0	-2.98(-0.16%)
Jul 12, 2017	1874	1900	1869	1885	0	+23.86(+1.28%)
Jul 11, 2017	1862	1867	1843	1862	0	-1.62(-0.09%)
Jul 10, 2017	1891	1896	1861	1863	0	-24.03(-1.27%)
Jul 07, 2017	1876	1893	1866	1887	0	+13.55(+0.72%)
Jul 06, 2017	1891	1900	1870	1874	0	-27.34(-1.44%)
Jul 05, 2017	1926	1932	1890	1901	0	-28.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.