Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1545	1571	1532	1560	0	-3.82(-0.24%)
Jul 28, 2011	1566	1587	1546	1563	0	+2.62(+0.17%)
Jul 27, 2011	1599	1601	1558	1561	0	-45.95(-2.86%)
Jul 26, 2011	1612	1623	1597	1607	0	-16.70(-1.03%)
Jul 25, 2011	1620	1641	1610	1623	0	-12.22(-0.75%)
Jul 22, 2011	1640	1644	1629	1636	0	-0.37(-0.02%)
Jul 21, 2011	1636	1651	1627	1636	0	+11.13(+0.68%)
Jul 20, 2011	1616	1633	1607	1625	0	+12.56(+0.78%)
Jul 19, 2011	1594	1616	1588	1612	0	+25.79(+1.63%)
Jul 18, 2011	1594	1601	1572	1586	0	-13.05(-0.82%)
Jul 15, 2011	1593	1605	1583	1600	0	+12.13(+0.76%)
Jul 14, 2011	1611	1617	1582	1587	0	-19.68(-1.22%)
Jul 13, 2011	1623	1633	1604	1607	0	-8.73(-0.54%)
Jul 12, 2011	1606	1639	1604	1616	0	+2.87(+0.18%)
Jul 11, 2011	1622	1630	1605	1613	0	-28.52(-1.74%)
Jul 08, 2011	1628	1647	1620	1641	0	-6.47(-0.39%)
Jul 07, 2011	1646	1655	1636	1648	0	+14.82(+0.91%)
Jul 06, 2011	1617	1638	1612	1633	0	+11.47(+0.71%)
Jul 05, 2011	1614	1629	1602	1622	0	+6.50(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.