Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2437 2442 2399 2406 0 -25.95(-1.07%)
Jul 30, 2018 2428 2450 2421 2432 0 +9.63(+0.40%)
Jul 27, 2018 2413 2430 2403 2422 0 +14.33(+0.60%)
Jul 26, 2018 2418 2424 2403 2408 0 -4.48(-0.19%)
Jul 25, 2018 2394 2420 2385 2412 0 +11.25(+0.47%)
Jul 24, 2018 2395 2417 2387 2401 0 +10.99(+0.46%)
Jul 23, 2018 2360 2399 2347 2390 0 +38.05(+1.62%)
Jul 20, 2018 2332 2360 2324 2352 0 +22.64(+0.97%)
Jul 19, 2018 2343 2353 2322 2329 0 -27.73(-1.18%)
Jul 18, 2018 2341 2366 2335 2357 0 +11.83(+0.50%)
Jul 17, 2018 2346 2357 2330 2345 0 -0.26(-0.01%)
Jul 16, 2018 2314 2351 2291 2346 0 +63.33(+2.77%)
Jul 13, 2018 2286 2300 2251 2282 0 -14.28(-0.62%)
Jul 12, 2018 2305 2310 2281 2296 0 +8.61(+0.38%)
Jul 11, 2018 2294 2309 2283 2288 0 -15.28(-0.66%)
Jul 10, 2018 2322 2329 2294 2303 0 -8.26(-0.36%)
Jul 09, 2018 2275 2317 2271 2311 0 +48.55(+2.15%)
Jul 06, 2018 2244 2271 2232 2263 0 +12.93(+0.57%)
Jul 05, 2018 2260 2267 2242 2250 0 +3.62(+0.16%)
Jul 03, 2018 2246 2246 2246 2246 0 -22.76(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.