Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2076	2095	2073	2084	0	+11.67(+0.56%)
Jul 28, 2017	2080	2090	2062	2072	0	-10.88(-0.52%)
Jul 27, 2017	2094	2101	2073	2083	0	-10.94(-0.52%)
Jul 26, 2017	2116	2119	2088	2094	0	-14.73(-0.70%)
Jul 25, 2017	2110	2122	2103	2109	0	+26.51(+1.27%)
Jul 24, 2017	2074	2089	2070	2082	0	+6.01(+0.29%)
Jul 21, 2017	2081	2089	2067	2076	0	-11.92(-0.57%)
Jul 20, 2017	2088	2102	2079	2088	0	-0.41(-0.02%)
Jul 19, 2017	2087	2099	2077	2088	0	+7.46(+0.36%)
Jul 18, 2017	2075	2091	2062	2081	0	-3.30(-0.16%)
Jul 17, 2017	2090	2098	2077	2084	0	-11.16(-0.53%)
Jul 14, 2017	2076	2103	2066	2095	0	-13.72(-0.65%)
Jul 13, 2017	2098	2113	2091	2109	0	+13.84(+0.66%)
Jul 12, 2017	2087	2105	2078	2095	0	+2.61(+0.12%)
Jul 11, 2017	2107	2109	2082	2093	0	-12.96(-0.62%)
Jul 10, 2017	2102	2115	2094	2106	0	-3.13(-0.15%)
Jul 07, 2017	2111	2116	2091	2109	0	+10.73(+0.51%)
Jul 06, 2017	2108	2124	2093	2098	0	-11.01(-0.52%)
Jul 05, 2017	2102	2114	2085	2109	0	+9.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.