Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1560	1573	1557	1562	0	-3.53(-0.23%)
Jul 28, 2016	1560	1569	1551	1566	0	+2.20(+0.14%)
Jul 27, 2016	1563	1575	1554	1563	0	+0.70(+0.04%)
Jul 26, 2016	1555	1567	1551	1563	0	+6.87(+0.44%)
Jul 25, 2016	1557	1562	1549	1556	0	-5.54(-0.35%)
Jul 22, 2016	1559	1565	1550	1561	0	+2.87(+0.18%)
Jul 21, 2016	1569	1575	1557	1558	0	-10.65(-0.68%)
Jul 20, 2016	1567	1573	1559	1569	0	+7.37(+0.47%)
Jul 19, 2016	1554	1568	1550	1562	0	+0.06(+0.00%)
Jul 18, 2016	1554	1568	1550	1562	0	+9.82(+0.63%)
Jul 15, 2016	1570	1572	1541	1552	0	-9.52(-0.61%)
Jul 14, 2016	1570	1576	1557	1561	0	+20.17(+1.31%)
Jul 13, 2016	1540	1549	1528	1541	0	+0.25(+0.02%)
Jul 12, 2016	1535	1549	1531	1541	0	+23.13(+1.52%)
Jul 11, 2016	1522	1532	1515	1518	0	+7.62(+0.50%)
Jul 08, 2016	1510	1514	1489	1510	0	+22.13(+1.49%)
Jul 07, 2016	1486	1503	1477	1488	0	+5.74(+0.39%)
Jul 06, 2016	1482	1482	1482	1482	0	+9.05(+0.61%)
Jul 05, 2016	1490	1494	1464	1473	0	-28.51(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.