Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1674	1681	1652	1654	0	-16.92(-1.01%)
Jul 23, 2014	1671	1678	1665	1671	0	+2.38(+0.14%)
Jul 22, 2014	1666	1674	1660	1669	0	+5.20(+0.31%)
Jul 21, 2014	1659	1667	1653	1664	0	-1.27(-0.08%)
Jul 18, 2014	1658	1670	1652	1665	0	+14.79(+0.90%)
Jul 17, 2014	1664	1668	1646	1650	0	-18.75(-1.12%)
Jul 16, 2014	1673	1681	1660	1669	0	-3.98(-0.24%)
Jul 15, 2014	1669	1681	1663	1673	0	+18.52(+1.12%)
Jul 14, 2014	1657	1666	1649	1654	0	+7.27(+0.44%)
Jul 11, 2014	1643	1653	1634	1647	0	-6.72(-0.41%)
Jul 10, 2014	1644	1659	1639	1654	0	-9.31(-0.56%)
Jul 09, 2014	1661	1668	1652	1663	0	+5.56(+0.34%)
Jul 08, 2014	1666	1669	1650	1657	0	-15.17(-0.91%)
Jul 07, 2014	1677	1682	1664	1673	0	-10.86(-0.65%)
Jul 03, 2014		1683	1683	1683	0	+11.74(+0.70%)
Jul 02, 2014	1673	1682	1666	1672	0	-1.45(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.