Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1189	1207	1179	1191	0	-12.13(-1.01%)
Jul 28, 2011	1204	1219	1196	1203	0	+0.37(+0.03%)
Jul 27, 2011	1224	1228	1200	1202	0	-26.73(-2.17%)
Jul 26, 2011	1235	1243	1223	1229	0	-8.35(-0.67%)
Jul 25, 2011	1233	1243	1224	1238	0	-7.65(-0.61%)
Jul 22, 2011	1250	1251	1239	1245	0	-7.89(-0.63%)
Jul 21, 2011	1236	1261	1231	1253	0	+30.17(+2.47%)
Jul 20, 2011	1216	1236	1212	1223	0	+15.00(+1.24%)
Jul 19, 2011	1195	1217	1183	1208	0	+23.34(+1.97%)
Jul 18, 2011	1195	1200	1167	1185	0	-18.93(-1.57%)
Jul 15, 2011	1214	1218	1192	1204	0	-3.14(-0.26%)
Jul 14, 2011	1226	1229	1203	1207	0	-2.71(-0.22%)
Jul 13, 2011	1212	1229	1204	1209	0	+5.75(+0.48%)
Jul 12, 2011	1201	1222	1199	1204	0	-4.87(-0.40%)
Jul 11, 2011	1225	1227	1203	1208	0	-31.00(-2.50%)
Jul 08, 2011	1239	1247	1231	1239	0	-14.75(-1.18%)
Jul 07, 2011	1251	1265	1249	1254	0	+16.57(+1.34%)
Jul 06, 2011	1238	1243	1225	1238	0	-11.76(-0.94%)
Jul 05, 2011	1262	1264	1243	1249	0	-14.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.