Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1646 1698 1620 1656 0 -23.19(-1.38%)
Jul 30, 2008 1672 1712 1618 1679 0 +38.89(+2.37%)
Jul 29, 2008 1616 1642 1493 1640 0 +128.47(+8.50%)
Jul 28, 2008 1577 1616 1504 1511 0 -72.05(-4.55%)
Jul 25, 2008 1603 1636 1552 1583 0 -12.96(-0.81%)
Jul 24, 2008 1712 1726 1590 1596 0 -110.38(-6.47%)
Jul 23, 2008 1666 1757 1639 1707 0 +33.00(+1.97%)
Jul 22, 2008 1528 1693 1494 1674 0 +118.93(+7.65%)
Jul 21, 2008 1603 1634 1540 1555 0 +1.11(+0.07%)
Jul 18, 2008 1565 1593 1500 1554 0 +25.41(+1.66%)
Jul 17, 2008 1460 1554 1429 1528 0 +113.68(+8.04%)
Jul 16, 2008 1272 1420 1245 1415 0 +201.75(+16.63%)
Jul 15, 2008 1241 1298 1185 1213 0 -52.12(-4.12%)
Jul 14, 2008 1374 1388 1260 1265 0 -71.06(-5.32%)
Jul 11, 2008 1328 1380 1298 1336 0 -34.54(-2.52%)
Jul 10, 2008 1356 1409 1335 1371 0 +1.27(+0.09%)
Jul 09, 2008 1438 1460 1362 1369 0 -63.16(-4.41%)
Jul 08, 2008 1363 1440 1337 1433 0 +71.93(+5.29%)
Jul 07, 2008 1401 1424 1329 1361 0 -32.38(-2.32%)
Jul 04, 2008 1397 1419 1363 1393 0 +0.00(+0.00%)
Jul 03, 2008 1397 1419 1363 1393 0 +6.44(+0.46%)
Jul 02, 2008 1428 1457 1381 1387 0 -29.94(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.