Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2488	2500	2480	2490	0	+8.71(+0.35%)
Jul 28, 2017	2509	2516	2470	2481	0	-26.81(-1.07%)
Jul 27, 2017	2492	2511	2478	2508	0	+21.51(+0.87%)
Jul 26, 2017	2519	2522	2459	2487	0	-22.21(-0.89%)
Jul 25, 2017	2495	2520	2488	2509	0	+21.17(+0.85%)
Jul 24, 2017	2499	2504	2484	2488	0	-12.24(-0.49%)
Jul 21, 2017	2485	2503	2484	2500	0	+10.65(+0.43%)
Jul 20, 2017	2485	2498	2479	2489	0	+3.25(+0.13%)
Jul 19, 2017	2485	2493	2478	2486	0	+2.70(+0.11%)
Jul 18, 2017	2476	2490	2467	2483	0	+9.13(+0.37%)
Jul 17, 2017	2470	2481	2459	2474	0	+4.40(+0.18%)
Jul 14, 2017	2465	2474	2460	2470	0	+7.24(+0.29%)
Jul 13, 2017	2466	2472	2450	2463	0	-2.97(-0.12%)
Jul 12, 2017	2469	2481	2463	2466	0	+8.40(+0.34%)
Jul 11, 2017	2459	2469	2450	2457	0	-1.17(-0.05%)
Jul 10, 2017	2459	2470	2450	2458	0	-0.74(-0.03%)
Jul 07, 2017	2442	2467	2440	2459	0	+21.86(+0.90%)
Jul 06, 2017	2442	2447	2428	2437	0	-13.40(-0.55%)
Jul 05, 2017	2454	2458	2438	2451	0	+4.86(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.