Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2212	2218	2155	2186	0	-52.28(-2.34%)
Jul 28, 2016	2239	2252	2229	2238	0	+4.94(+0.22%)
Jul 27, 2016	2277	2289	2222	2233	0	-33.26(-1.47%)
Jul 26, 2016	2266	2272	2250	2266	0	+3.84(+0.17%)
Jul 25, 2016	2264	2270	2252	2263	0	-4.06(-0.18%)
Jul 22, 2016	2262	2273	2254	2267	0	+7.74(+0.34%)
Jul 21, 2016	2271	2276	2254	2259	0	-16.16(-0.71%)
Jul 20, 2016	2269	2278	2266	2275	0	+4.69(+0.21%)
Jul 19, 2016	2262	2273	2257	2270	0	+9.92(+0.44%)
Jul 18, 2016	2275	2281	2255	2260	0	-6.79(-0.30%)
Jul 15, 2016	2283	2285	2257	2267	0	-9.46(-0.42%)
Jul 14, 2016	2284	2294	2270	2277	0	+5.13(+0.23%)
Jul 13, 2016	2269	2282	2255	2272	0	+8.44(+0.37%)
Jul 12, 2016	2278	2287	2255	2263	0	-6.19(-0.27%)
Jul 11, 2016	2269	2277	2262	2269	0	+1.86(+0.08%)
Jul 08, 2016	2267	2276	2246	2267	0	+20.86(+0.93%)
Jul 07, 2016	2253	2264	2236	2247	0	-2.73(-0.12%)
Jul 06, 2016	2249	2249	2249	2249	0	+9.31(+0.42%)
Jul 05, 2016	2226	2317	2214	2240	0	+7.54(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.