Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1702	1707	1685	1688	0	+9.55(+0.57%)
Jul 23, 2014	1684	1690	1676	1678	0	-5.48(-0.33%)
Jul 22, 2014	1684	1691	1675	1683	0	+3.80(+0.23%)
Jul 21, 2014	1674	1685	1665	1680	0	+1.85(+0.11%)
Jul 18, 2014	1670	1681	1662	1678	0	+12.18(+0.73%)
Jul 17, 2014	1678	1685	1664	1666	0	-20.53(-1.22%)
Jul 16, 2014	1683	1690	1676	1686	0	+4.89(+0.29%)
Jul 15, 2014	1681	1689	1673	1681	0	+0.14(+0.01%)
Jul 14, 2014	1687	1689	1676	1681	0	+1.76(+0.10%)
Jul 11, 2014	1676	1682	1667	1679	0	+3.33(+0.20%)
Jul 10, 2014	1673	1682	1667	1676	0	-8.54(-0.51%)
Jul 09, 2014	1697	1702	1678	1685	0	-9.68(-0.57%)
Jul 08, 2014	1696	1701	1689	1694	0	-3.82(-0.22%)
Jul 07, 2014	1701	1705	1688	1698	0	-6.23(-0.37%)
Jul 03, 2014		1704	1704	1704	0	+6.92(+0.41%)
Jul 02, 2014	1710	1714	1693	1697	0	-12.73(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.