Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1232	1256	1215	1225	0	-22.19(-1.78%)
Jul 28, 2011	1291	1305	1232	1247	0	-95.18(-7.09%)
Jul 27, 2011	1351	1356	1334	1343	0	-41.40(-2.99%)
Jul 26, 2011	1390	1395	1375	1384	0	-9.40(-0.67%)
Jul 25, 2011	1383	1400	1379	1393	0	-3.74(-0.27%)
Jul 22, 2011	1404	1407	1393	1397	0	-16.85(-1.19%)
Jul 21, 2011	1399	1426	1397	1414	0	+20.29(+1.46%)
Jul 20, 2011	1395	1406	1386	1394	0	+1.06(+0.08%)
Jul 19, 2011	1373	1398	1371	1393	0	+23.80(+1.74%)
Jul 18, 2011	1379	1382	1362	1369	0	-15.50(-1.12%)
Jul 15, 2011	1381	1389	1370	1384	0	+5.64(+0.41%)
Jul 14, 2011	1402	1410	1376	1379	0	-20.98(-1.50%)
Jul 13, 2011	1406	1416	1395	1400	0	-0.05(-0.00%)
Jul 12, 2011	1405	1411	1391	1400	0	-14.56(-1.03%)
Jul 11, 2011	1422	1426	1408	1414	0	-24.25(-1.69%)
Jul 08, 2011	1432	1440	1424	1439	0	-8.14(-0.56%)
Jul 07, 2011	1446	1454	1439	1447	0	+9.65(+0.67%)
Jul 06, 2011	1429	1442	1421	1437	0	+7.88(+0.55%)
Jul 05, 2011	1425	1437	1420	1429	0	+3.59(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.