Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6226 6249 6078 6241 0 +30.39(+0.49%)
Jul 30, 2020 6125 6229 6082 6211 0 -19.09(-0.31%)
Jul 29, 2020 6189 6255 6174 6230 0 +70.21(+1.14%)
Jul 28, 2020 6199 6237 6147 6160 0 -57.87(-0.93%)
Jul 27, 2020 6153 6232 6134 6217 0 +83.62(+1.36%)
Jul 24, 2020 6104 6180 6035 6134 0 -39.87(-0.65%)
Jul 23, 2020 6301 6392 6159 6174 0 -223.60(-3.50%)
Jul 22, 2020 6348 6422 6315 6397 0 +69.05(+1.09%)
Jul 21, 2020 6446 6464 6302 6328 0 -58.07(-0.91%)
Jul 20, 2020 6203 6406 6157 6386 0 +233.82(+3.80%)
Jul 17, 2020 6190 6215 6099 6152 0 -17.80(-0.29%)
Jul 16, 2020 6214 6228 6119 6170 0 -111.53(-1.78%)
Jul 15, 2020 6320 6376 6201 6282 0 -14.79(-0.23%)
Jul 14, 2020 6232 6309 6108 6297 0 +31.85(+0.51%)
Jul 13, 2020 6482 6519 6248 6265 0 -187.22(-2.90%)
Jul 10, 2020 6442 6464 6365 6452 0 -5.66(-0.09%)
Jul 09, 2020 6502 6519 6371 6458 0 +52.37(+0.82%)
Jul 08, 2020 6327 6407 6285 6405 0 +51.16(+0.81%)
Jul 07, 2020 6329 6439 6266 6354 0 +7.58(+0.12%)
Jul 06, 2020 6295 6367 6272 6346 0 +129.90(+2.09%)
Jul 02, 2020 6205 6270 6182 6217 0 +52.75(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.