Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4619 4628 4465 4507 0 -104.27(-2.26%)
Jul 30, 2019 4615 4647 4596 4611 0 -37.89(-0.81%)
Jul 29, 2019 4680 4680 4603 4649 0 -20.33(-0.44%)
Jul 26, 2019 4645 4682 4639 4670 0 +36.83(+0.80%)
Jul 25, 2019 4642 4652 4606 4633 0 -17.74(-0.38%)
Jul 24, 2019 4598 4654 4594 4650 0 +46.42(+1.01%)
Jul 23, 2019 4622 4630 4569 4604 0 +17.90(+0.39%)
Jul 22, 2019 4571 4614 4559 4586 0 +41.22(+0.91%)
Jul 19, 2019 4641 4656 4538 4545 0 -18.69(-0.41%)
Jul 18, 2019 4533 4573 4509 4564 0 -14.99(-0.33%)
Jul 17, 2019 4619 4633 4573 4579 0 -21.75(-0.47%)
Jul 16, 2019 4649 4659 4587 4600 0 -59.50(-1.28%)
Jul 15, 2019 4675 4680 4642 4660 0 -2.58(-0.06%)
Jul 12, 2019 4659 4671 4627 4662 0 +10.75(+0.23%)
Jul 11, 2019 4646 4675 4625 4652 0 +11.68(+0.25%)
Jul 10, 2019 4619 4665 4613 4640 0 +39.75(+0.86%)
Jul 09, 2019 4579 4613 4571 4600 0 -9.08(-0.20%)
Jul 08, 2019 4592 4615 4563 4609 0 +0.77(+0.02%)
Jul 05, 2019 4575 4619 4556 4609 0 -11.38(-0.25%)
Jul 03, 2019 4596 4629 4581 4620 0 +33.28(+0.73%)
Jul 02, 2019 4567 4589 4545 4587 0 +29.79(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.