Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2781	2787	2751	2764	0	-10.73(-0.39%)
Jul 28, 2017	2764	2786	2756	2774	0	-1.45(-0.05%)
Jul 27, 2017	2810	2827	2748	2776	0	-36.73(-1.31%)
Jul 26, 2017	2814	2821	2800	2813	0	+3.52(+0.13%)
Jul 25, 2017	2809	2817	2802	2809	0	+16.76(+0.60%)
Jul 24, 2017	2789	2798	2776	2792	0	-4.31(-0.15%)
Jul 21, 2017	2788	2813	2777	2797	0	-18.22(-0.65%)
Jul 20, 2017	2816	2821	2786	2815	0	+10.31(+0.37%)
Jul 19, 2017	2787	2811	2784	2804	0	+24.75(+0.89%)
Jul 18, 2017	2770	2786	2757	2780	0	-0.21(-0.01%)
Jul 17, 2017	2765	2785	2761	2780	0	+10.33(+0.37%)
Jul 14, 2017	2753	2782	2746	2770	0	+27.00(+0.98%)
Jul 13, 2017	2744	2759	2731	2743	0	+6.42(+0.23%)
Jul 12, 2017	2726	2741	2711	2736	0	+38.56(+1.43%)
Jul 11, 2017	2691	2714	2682	2698	0	+2.14(+0.08%)
Jul 10, 2017	2678	2705	2670	2696	0	+18.64(+0.70%)
Jul 07, 2017	2650	2689	2649	2677	0	+29.55(+1.12%)
Jul 06, 2017	2642	2662	2631	2647	0	-22.64(-0.85%)
Jul 05, 2017	2651	2686	2643	2670	0	+25.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.