Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1419 1431 1410 1419 0 -2.04(-0.14%)
Jul 30, 2013 1416 1432 1412 1421 0 +8.76(+0.62%)
Jul 29, 2013 1404 1417 1404 1412 0 -5.54(-0.39%)
Jul 26, 2013 1401 1420 1400 1417 0 +4.79(+0.34%)
Jul 25, 2013 1409 1420 1401 1413 0 -8.31(-0.58%)
Jul 24, 2013 1425 1432 1417 1421 0 +8.57(+0.61%)
Jul 23, 2013 1415 1422 1406 1412 0 -2.15(-0.15%)
Jul 22, 2013 1406 1417 1399 1414 0 +11.60(+0.83%)
Jul 19, 2013 1420 1434 1390 1403 0 -85.50(-5.74%)
Jul 18, 2013 1497 1509 1478 1488 0 -9.34(-0.62%)
Jul 17, 2013 1506 1519 1492 1498 0 -10.02(-0.66%)
Jul 16, 2013 1497 1515 1498 1508 0 -92.01(-5.75%)
Jul 15, 2013 1220 1604 1585 1600 0 +9.67(+0.61%)
Jul 12, 2013 1588 1602 1578 1590 0 -4.71(-0.30%)
Jul 11, 2013 1566 1599 1568 1595 0 +40.19(+2.59%)
Jul 10, 2013 1541 1561 1541 1555 0 +3.66(+0.24%)
Jul 09, 2013 1550 1559 1541 1551 0 +0.86(+0.06%)
Jul 08, 2013 1541 1559 1536 1550 0 +10.55(+0.69%)
Jul 05, 2013 1525 1541 1513 1540 0 +12.16(+0.80%)
Jul 03, 2013 1527 1527 1527 0 +6.07(+0.40%)
Jul 02, 2013 1525 1539 1510 1521 0 -7.55(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.