Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1337	1361	1329	1343	0	-9.46(-0.70%)
Jul 28, 2011	1340	1371	1338	1352	0	+4.91(+0.36%)
Jul 27, 2011	1376	1385	1342	1347	0	-46.19(-3.32%)
Jul 26, 2011	1373	1403	1367	1393	0	+14.59(+1.06%)
Jul 25, 2011	1360	1388	1358	1379	0	+1.61(+0.12%)
Jul 22, 2011	1361	1380	1350	1377	0	+14.29(+1.05%)
Jul 21, 2011	1356	1375	1343	1363	0	+11.14(+0.82%)
Jul 20, 2011	1359	1369	1347	1352	0	-20.54(-1.50%)
Jul 19, 2011	1338	1377	1341	1372	0	+43.01(+3.24%)
Jul 18, 2011	1330	1344	1313	1329	0	-16.38(-1.22%)
Jul 15, 2011	1337	1354	1332	1346	0	+8.67(+0.65%)
Jul 14, 2011	1351	1371	1331	1337	0	-19.66(-1.45%)
Jul 13, 2011	1353	1377	1351	1357	0	+4.63(+0.34%)
Jul 12, 2011	1361	1375	1346	1352	0	-15.57(-1.14%)
Jul 11, 2011	1372	1383	1360	1368	0	-27.31(-1.96%)
Jul 08, 2011	1379	1400	1375	1395	0	-4.27(-0.31%)
Jul 07, 2011	1377	1404	1376	1399	0	+29.31(+2.14%)
Jul 06, 2011	1351	1373	1353	1370	0	+8.34(+0.61%)
Jul 05, 2011	1362	1368	1352	1361	0	+0.65(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.