Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1132 1160 1137 1155 0 -6.82(-0.59%)
Jul 29, 2010 1153 1183 1149 1162 0 -6.12(-0.52%)
Jul 28, 2010 1156 1181 1163 1168 0 -12.03(-1.02%)
Jul 27, 2010 1164 1186 1170 1180 0 -3.48(-0.29%)
Jul 26, 2010 1154 1187 1169 1184 0 +9.51(+0.81%)
Jul 23, 2010 1146 1180 1151 1174 0 +5.93(+0.51%)
Jul 22, 2010 1131 1175 1148 1168 0 +30.65(+2.69%)
Jul 21, 2010 1135 1160 1132 1138 0 -16.84(-1.46%)
Jul 20, 2010 1108 1156 1120 1155 0 +9.54(+0.83%)
Jul 19, 2010 1118 1149 1133 1145 0 +13.77(+1.22%)
Jul 16, 2010 1134 1162 1130 1131 0 -26.27(-2.27%)
Jul 15, 2010 1137 1162 1139 1158 0 +1.79(+0.15%)
Jul 14, 2010 1136 1165 1143 1156 0 +10.95(+0.96%)
Jul 13, 2010 1119 1152 1132 1145 0 +16.00(+1.42%)
Jul 12, 2010 1098 1134 1114 1129 0 +11.41(+1.02%)
Jul 09, 2010 1096 1121 1108 1117 0 +1.05(+0.09%)
Jul 08, 2010 1100 1124 1100 1116 0 +2.62(+0.24%)
Jul 07, 2010 1072 1115 1085 1114 0 +27.27(+2.51%)
Jul 06, 2010 1061 1101 1075 1086 0 +20.88(+1.96%)
Jul 02, 2010 1046 1076 1055 1066 0 +3.45(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.