Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1361 1380 1350 1358 0 -1.63(-0.12%)
Jul 30, 2012 1365 1376 1349 1360 0 -12.24(-0.89%)
Jul 27, 2012 1343 1379 1337 1372 0 +33.69(+2.52%)
Jul 26, 2012 1351 1362 1326 1339 0 -7.17(-0.53%)
Jul 25, 2012 1333 1359 1326 1346 0 +19.16(+1.44%)
Jul 24, 2012 1342 1349 1316 1327 0 -15.95(-1.19%)
Jul 23, 2012 1343 1356 1328 1343 0 -24.84(-1.82%)
Jul 20, 2012 1386 1398 1359 1367 0 -38.42(-2.73%)
Jul 19, 2012 1407 1417 1391 1406 0 +0.34(+0.02%)
Jul 18, 2012 1394 1416 1376 1406 0 -0.61(-0.04%)
Jul 17, 2012 1390 1413 1379 1406 0 +22.88(+1.65%)
Jul 16, 2012 1384 1394 1373 1383 0 -2.30(-0.17%)
Jul 14, 2012 1377 1395 1370 1386 0 +0.00(+0.00%)
Jul 13, 2012 1377 1395 1370 1386 0 +10.51(+0.76%)
Jul 12, 2012 1373 1385 1358 1375 0 -4.30(-0.31%)
Jul 11, 2012 1379 1389 1366 1379 0 +0.20(+0.01%)
Jul 10, 2012 1400 1407 1371 1379 0 -20.31(-1.45%)
Jul 09, 2012 1393 1405 1383 1399 0 +5.38(+0.39%)
Jul 06, 2012 1403 1410 1386 1394 0 -19.26(-1.36%)
Jul 05, 2012 1420 1428 1408 1413 0 -12.62(-0.89%)
Jul 03, 2012 1426 1426 1426 0 +1.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.