Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 15615 15648 15203 15454 0 -197.40(-1.26%)
Jul 30, 2020 15347 15656 15158 15652 0 +103.90(+0.67%)
Jul 29, 2020 15542 15624 15358 15548 0 +97.10(+0.63%)
Jul 28, 2020 15806 15816 15436 15451 0 -458.40(-2.88%)
Jul 27, 2020 15611 15951 15577 15909 0 +476.30(+3.09%)
Jul 24, 2020 15813 15816 15321 15433 0 -789.80(-4.87%)
Jul 23, 2020 15955 16697 15899 16223 0 +293.90(+1.85%)
Jul 22, 2020 15916 15976 15738 15929 0 +29.80(+0.19%)
Jul 21, 2020 15936 16250 15809 15899 0 +89.30(+0.56%)
Jul 20, 2020 15330 15844 15290 15810 0 +535.70(+3.51%)
Jul 17, 2020 15526 15570 15216 15274 0 -190.50(-1.23%)
Jul 16, 2020 15385 15525 15202 15464 0 -129.80(-0.83%)
Jul 15, 2020 15503 15639 15248 15594 0 +246.70(+1.61%)
Jul 14, 2020 15152 15372 14805 15348 0 +79.10(+0.52%)
Jul 13, 2020 15836 16133 15244 15268 0 -381.00(-2.43%)
Jul 10, 2020 15450 15663 15255 15650 0 +211.50(+1.37%)
Jul 09, 2020 15398 15563 15055 15438 0 +62.80(+0.41%)
Jul 08, 2020 15304 15376 15117 15375 0 +212.90(+1.40%)
Jul 07, 2020 15601 15625 15137 15162 0 -556.70(-3.54%)
Jul 06, 2020 15679 15886 15591 15719 0 +322.80(+2.10%)
Jul 02, 2020 15602 15680 15290 15396 0 +42.20(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.