Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1304 2165 2113 2157 0 +4.51(+0.21%)
Jul 29, 2010 1333 2180 2123 2152 0 -10.61(-0.49%)
Jul 28, 2010 1353 2207 2150 2163 0 -18.06(-0.83%)
Jul 27, 2010 1362 2213 2151 2181 0 +23.69(+1.10%)
Jul 26, 2010 1297 2171 2118 2157 0 +38.01(+1.79%)
Jul 23, 2010 1253 2122 2067 2119 0 -26.65(-1.24%)
Jul 22, 2010 1305 2163 2109 2146 0 +41.06(+1.95%)
Jul 21, 2010 1300 2144 2096 2105 0 -6.54(-0.31%)
Jul 20, 2010 1242 2115 2038 2111 0 +6.75(+0.32%)
Jul 19, 2010 1273 2122 2079 2105 0 +6.38(+0.30%)
Jul 16, 2010 1319 2152 2093 2098 0 -57.29(-2.66%)
Jul 15, 2010 1349 2185 2141 2156 0 -26.89(-1.23%)
Jul 14, 2010 1387 2223 2169 2182 0 -12.28(-0.56%)
Jul 13, 2010 1383 2220 2172 2195 0 +7.56(+0.35%)
Jul 12, 2010 1323 2198 2140 2187 0 +60.73(+2.86%)
Jul 09, 2010 1295 2137 2099 2126 0 -3.47(-0.16%)
Jul 08, 2010 1325 2164 2107 2130 0 -0.50(-0.02%)
Jul 07, 2010 1258 2133 2075 2130 0 +61.52(+2.97%)
Jul 06, 2010 1264 2113 2049 2069 0 +5.71(+0.28%)
Jul 02, 2010 1270 2101 2044 2063 0 -18.61(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.