Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1434 1455 1413 1419 0 -22.36(-1.55%)
Jul 30, 2012 1470 1495 1407 1442 0 -28.22(-1.92%)
Jul 27, 2012 1433 1480 1424 1470 0 +46.27(+3.25%)
Jul 26, 2012 1481 1484 1403 1424 0 -79.17(-5.27%)
Jul 25, 2012 1598 1661 1477 1503 0 -484.70(-24.39%)
Jul 24, 2012 2006 2039 1925 1988 0 +9.89(+0.50%)
Jul 23, 2012 1996 2008 1942 1978 0 -44.53(-2.20%)
Jul 20, 2012 2042 2063 2014 2022 0 -31.22(-1.52%)
Jul 19, 2012 2026 2095 2015 2053 0 +44.42(+2.21%)
Jul 18, 2012 2008 2049 1996 2009 0 -12.31(-0.61%)
Jul 17, 2012 2050 2063 1994 2021 0 -28.94(-1.41%)
Jul 16, 2012 2102 2112 2042 2050 0 -46.18(-2.20%)
Jul 14, 2012 2117 2139 2072 2096 0 +0.00(+0.00%)
Jul 13, 2012 2117 2139 2072 2096 0 -1.45(-0.07%)
Jul 12, 2012 2015 2111 1990 2098 0 +80.53(+3.99%)
Jul 11, 2012 1980 2097 1975 2017 0 +33.88(+1.71%)
Jul 10, 2012 2068 2070 1967 1983 0 -66.13(-3.23%)
Jul 09, 2012 2044 2081 1981 2050 0 +24.89(+1.23%)
Jul 06, 2012 2069 2109 1984 2025 0 +5.02(+0.25%)
Jul 05, 2012 1841 2049 1840 2020 0 +233.67(+13.08%)
Jul 03, 2012 1786 1786 1786 0 +101.17(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.